24H 最高$156.99
24H 最低$146.50
今日开盘$155.93
24H 成交量$1,037.67万
流通市值—
24H 涨跌额(-$7.48)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.0000604 | $0.00006306 | $0.00006031 | $57.00万 | $2,573.64万 | -3.19% |
| 658 |
SQQQBSQQQB
|
$43.56 | $44.02 | $40.45 | $6.33万 | — | 6.35% |
| 167 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $101.12万 | $2,300.25万 | 1.00% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.74万 | $7,664.70万 | -5.78% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.50万 | $4.83亿 | -1.58% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 318 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.67万 | — | -8.17% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.76万 | $873.50万 | -1.22% |
| 479 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.75万 | $279.72万 | -3.30% |
| 345 |
MIRAMira Network
|
$0.03792 | $0.04036 | $0.0378 | $40.06万 | $752.28万 | -3.39% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 584 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.36% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.76万 | $2,676.26万 | -2.38% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Zcash _比特币行情
TONToken _加密货币行情
Aave _加密货币行情
TONToken _数字货币市值
ZAMA _币种排行
TRON _以太坊ETH价格
Bitcoin Cash _比特币
Polkadot _以太坊ETH价格
Ethereum _币种排行
Mitosis _以太坊ETH价格
MARSCOIN _数字货币市值
Aerodrome _币种排行
Polkadot _BTC行情
Celo _BTC行情
CRCLB _以太坊ETH价格
RWUSD _BTC行情
Caldera _比特币行情
Filecoin _数字货币市值
Dogecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
SKHYB _比特币
MARSCOIN _币种排行
TQQQB _币种排行
United Stables _比特币
INTCB _BTC行情
EUR _数字货币市值
BNB _币种排行
Avalanche _加密货币行情
MegaETH _比特币行情
Cardano _比特币行情
Pepe _以太坊ETH价格
Holo _比特币
INTCB _加密货币行情
MSTRB _数字货币市值
AAPLB _比特币行情
DRAMB _比特币
Ondo _比特币
TONToken _BTC行情
Artificial _BTC行情
Polkadot _加密货币行情