24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -2.78% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.18万 | — | 6.68% |
| 164 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $102.59万 | $2,300.25万 | 0.16% |
| 349 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.42万 | $7,664.70万 | -5.09% |
| 166 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $101.48万 | $4.83亿 | -1.84% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 321 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.53万 | — | -7.75% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.84万 | $873.50万 | -1.54% |
| 483 |
BBBounceBit
|
$0.00679 | $0.00708 | $0.00668 | $21.69万 | $279.72万 | -2.58% |
| 347 |
MIRAMira Network
|
$0.03814 | $0.04036 | $0.0378 | $39.55万 | $752.28万 | -3.00% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | 0.00% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 351 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $39.16万 | $2,676.26万 | -2.28% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Chainlink _BTC行情
Ethereum _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币
Zcash _比特币
Aave _以太坊ETH价格
Artificial _数字货币市值
DRAMB _BTC行情
LITEB _比特币
PAX Gold _加密货币行情
Quant _BTC行情
SNDKB _比特币
TONToken _币种排行
INTCB _以太坊ETH价格
LITEB _比特币行情
Caldera _BTC行情
Solana _BTC行情
First Digital _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _数字货币市值
LayerZero _加密货币行情
Polkadot _加密货币行情
Uniswap _加密货币行情
Mitosis _以太坊ETH价格
Uniswap _币种排行
Ethena USDe _比特币
Ethena _比特币
Mitosis _比特币
BFUSD _比特币行情
Arbitrum _比特币
Ethena USDe _加密货币行情
Filecoin _币种排行
牛来 _比特币行情
Aptos _币种排行
MSTRB _数字货币市值
Tether Gold _数字货币市值
TSLAB _币种排行
Aave _BTC行情
Chainlink _比特币行情