24H 最高$0.394
24H 最低$0.31
今日开盘$0.369
24H 成交量$50.56万
流通市值$945.42万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006003 | $36.65万 | $2,602.21万 | -2.67% |
| 542 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.08万 | — | 0.21% |
| 322 |
LALATOKEN
|
$0.0547 | $0.0584 | $0.0541 | $37.39万 | $2,132.84万 | -5.69% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.06万 | $7,585.43万 | -0.32% |
| 302 |
NEXONexo
|
$0.737 | $0.749 | $0.73 | $41.19万 | $4.77亿 | 0.00% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $60.94万 | — | -7.03% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 563 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $11.75万 | $859.52万 | -2.89% |
| 502 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.00662 | $16.86万 | $273.52万 | 0.15% |
| 554 |
MIRAMira Network
|
$0.0374 | $0.03867 | $0.03725 | $12.22万 | $725.80万 | -1.68% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $87.59 | $1.07万 | — | 1.19% |
| 674 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.78万 | $1,926.64万 | 0.36% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 492 |
BABYBabylon
|
$0.01117 | $0.01166 | $0.01103 | $17.78万 | $2,613.42万 | -2.53% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Meteora _数字货币市值
Celo _以太坊ETH价格
MarsCoin _币种排行
Hedera _加密货币行情
Zilliqa _数字货币市值
United Stables _数字货币市值
Gram _比特币
Mitosis _以太坊ETH价格
Ether.fi _以太坊ETH价格
Wrapped _数字货币市值
Celo _比特币行情
Aave _加密货币行情
StraitsX USD _比特币
Artificial _比特币
Avalanche _币种排行
大零币 _比特币行情
Zilliqa _加密货币行情
LayerZero _比特币行情
SOXSB _数字货币市值
Sui _以太坊ETH价格
Filecoin _BTC行情
币安币 _币种排行
瑞波币 _加密货币行情
ONEchain _币种排行
KORUB _比特币行情
比特币 _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
Moonriver _加密货币行情
First Digital _加密货币行情
达世币 _比特币
Celestia _币种排行
DODO _币种排行
Zama _比特币行情
StraitsX USD _BTC行情
RWUSD _比特币行情
艾达币 _数字货币市值
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
币安币 _以太坊ETH价格