24H 最高$0.394
24H 最低$0.31
今日开盘$0.369
24H 成交量$50.62万
流通市值$945.42万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.0000628 | $0.00006004 | $40.32万 | $2,602.21万 | -2.92% |
| 538 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.97万 | — | 0.74% |
| 335 |
LALATOKEN
|
$0.0549 | $0.0584 | $0.0541 | $36.02万 | $2,132.84万 | -5.99% |
| 483 |
NMRNumeraire
|
$9.36 | $9.52 | $9.25 | $18.82万 | $7,585.43万 | -0.74% |
| 292 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $43.50万 | $4.77亿 | 0.68% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
FOGOFOGO
|
$0.00224 | $0.00243 | $0.0022 | $64.09万 | — | -5.88% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 552 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.52万 | $859.52万 | -2.40% |
| 498 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.00662 | $17.69万 | $273.52万 | -0.60% |
| 556 |
MIRAMira Network
|
$0.03729 | $0.03867 | $0.03725 | $12.44万 | $725.80万 | -2.25% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 678 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.36% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 493 |
BABYBabylon
|
$0.01105 | $0.01166 | $0.01104 | $17.96万 | $2,613.42万 | -4.82% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SNXXB _数字货币市值
DODO _数字货币市值
StraitsX USD _比特币
恒星币 _BTC行情
Gram _以太坊ETH价格
BitTensor _比特币行情
恒星币 _币种排行
Pyth Network _以太坊ETH价格
Moonriver _比特币行情
CyberConnect _比特币
OFFICIAL TRUMP _数字货币市值
MarsCoin _比特币
INTWB _币种排行
Pyth Network _加密货币行情
Celo _币种排行
Huma Finance _BTC行情
波场 _加密货币行情
Artificial _加密货币行情
Hashflow _以太坊ETH价格
大零币 _比特币
Avalanche _BTC行情
Gitcoin _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
KORUB _数字货币市值
比特币 _BTC行情
Polkadot _比特币行情
QQQB _比特币
DODO _比特币
Act I : The _币种排行
PAX Gold _币种排行
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
Ethena _加密货币行情
Aster _比特币行情
艾达币 _BTC行情
Ether.fi _比特币行情
United Stables _比特币行情
Tether Gold _以太坊ETH价格