24H 最高$0.2472
24H 最低$0.2427
今日开盘$0.2455
24H 成交量$5.09万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.0000628 | $0.00006012 | $40.02万 | $2,602.21万 | -2.20% |
| 525 |
SQQQBSQQQB
|
$47.19 | $48.17 | $45.90 | $15.05万 | — | 0.21% |
| 352 |
LALATOKEN
|
$0.0561 | $0.0594 | $0.0551 | $33.86万 | $2,132.84万 | -4.43% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 244 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $53.87万 | $4.77亿 | 1.51% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFOGO
|
$0.00228 | $0.00244 | $0.00223 | $73.36万 | — | -4.20% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
RARESuperRare
|
$0.01191 | $0.01226 | $0.0119 | $13.39万 | $859.52万 | -1.49% |
| 473 |
BBBounceBit
|
$0.0067 | $0.00687 | $0.00662 | $19.18万 | $273.52万 | 1.06% |
| 558 |
MIRAMira Network
|
$0.03751 | $0.03867 | $0.03746 | $12.72万 | $725.80万 | -1.37% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 679 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.72万 | $1,926.64万 | 0.36% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 493 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01111 | $18.02万 | $2,613.42万 | -3.05% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ONEchain _加密货币行情
Ripple USD _比特币行情
INTWB _BTC行情
RWUSD _数字货币市值
SNXXB _币种排行
Ethena USDe _以太坊ETH价格
币安人生 _比特币行情
比特现金 _BTC行情
Caldera _比特币
Ethena _比特币
Gram _加密货币行情
瑞波币 _加密货币行情
达世币 _BTC行情
Celo _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _加密货币行情
BEAMX _比特币行情
USD1 _币种排行
比特币
波场 _比特币行情
Celo _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _币种排行
CyberConnect _数字货币市值
Aster _以太坊ETH价格
Aave _比特币行情
Aptos _比特币行情
Tether Gold _数字货币市值
First Digital _比特币行情
SOXSB _以太坊ETH价格
StraitsX USD _数字货币市值
比特现金 _比特币行情
Solana _加密货币行情
Artificial _加密货币行情
Vanar Chain _加密货币行情
Hyperliquid _比特币
恒星币 _比特币行情
Bubblemaps _BTC行情
RWUSD _BTC行情
LayerZero _BTC行情