24H 最高$1.05
24H 最低$0.984
今日开盘$1.043
24H 成交量$15.89万
流通市值$1,920.48万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00006026 | $0.0000628 | $0.00006004 | $40.42万 | $2,602.21万 | -3.06% |
| 537 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.13万 | — | 0.51% |
| 340 |
LALATOKEN
|
$0.0551 | $0.0588 | $0.0541 | $35.73万 | $2,132.84万 | -6.29% |
| 482 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.68万 | $7,585.43万 | -0.74% |
| 288 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $44.01万 | $4.77亿 | 0.68% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $64.60万 | — | -7.08% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
RARESuperRare
|
$0.0118 | $0.01226 | $0.01179 | $12.71万 | $859.52万 | -2.80% |
| 494 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.07万 | $273.52万 | -0.89% |
| 561 |
MIRAMira Network
|
$0.03735 | $0.03867 | $0.03725 | $12.21万 | $725.80万 | -2.48% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.24万 | — | 0.99% |
| 678 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.54万 | $1,926.64万 | 0.18% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 498 |
BABYBabylon
|
$0.01108 | $0.01166 | $0.01104 | $17.75万 | $2,613.42万 | -4.81% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
牛来 _数字货币市值
Aerodrome _BTC行情
SOXSB _比特币
恒星币 _数字货币市值
Polkadot _加密货币行情
Gram _比特币行情
Tether Gold _BTC行情
Polkadot _数字货币市值
Filecoin _比特币
EUR _以太坊ETH价格
Moonriver _数字货币市值
NFPrompt _加密货币行情
Ripple USD _BTC行情
Worldcoin _加密货币行情
KORUB _币种排行
Hashflow _比特币
Aptos _比特币行情
Moonriver _BTC行情
Zama _币种排行
大零币 _BTC行情
Ripple USD _数字货币市值
比特现金 _加密货币行情
Aster _币种排行
NFPrompt _加密货币行情
BFUSD _比特币行情
大零币 _加密货币行情
Huma Finance _比特币
莱特币 _以太坊ETH价格
Gram _以太坊ETH价格
以太坊 _加密货币行情
CyberConnect _数字货币市值
Pyth Network _数字货币市值
艾达币 _BTC行情
Near Protocol _以太坊ETH价格
艾达币 _比特币行情
Official _加密货币行情
应用链 _比特币
Pepe _比特币行情
Celestia _数字货币市值
Arbitrum _BTC行情