24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006356 | $27.47万 | $2,678.41万 | -0.73% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 116 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0547 | $139.35万 | $2,231.88万 | 7.13% |
| 170 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $87.21万 | $8,085.44万 | 0.60% |
| 367 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $28.32万 | $4.95亿 | -0.64% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.47万 | — | -4.40% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
RARESuperRare
|
$0.01254 | $0.01326 | $0.0124 | $59.21万 | $896.31万 | -5.07% |
| 360 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.04万 | $293.80万 | -1.92% |
| 363 |
MIRAMira Network
|
$0.04005 | $0.04068 | $0.03978 | $28.96万 | $769.81万 | -1.50% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 570 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $1,976.72万 | -1.22% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
BABYBabylon
|
$0.01205 | $0.01248 | $0.01202 | $25.37万 | $2,772.64万 | -3.45% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Hedera _比特币
Renzo _比特币行情
牛来 _加密货币行情
BEAMX _数字货币市值
BNB _币种排行
RWUSD _BTC行情
PancakeSwap _比特币
Renzo _币种排行
Panther _比特币行情
SOXLB _币种排行
Holo _币种排行
COTI _加密货币行情
Chainlink _加密货币行情
Starknet _BTC行情
CRCLB _比特币
BIO Protocol _BTC行情
Quant _BTC行情
Bitcoin _币种排行
Aptos _以太坊ETH价格
BNB _加密货币行情
Plasma _比特币行情
Amp _比特币行情
Ondo _比特币
Near Protocol _比特币
SuperVerse _以太坊ETH价格
Celestia _数字货币市值
DODO _数字货币市值
Nillion _币种排行
Quant _BTC行情
Bitcoin Cash _比特币行情
TONToken _比特币
RWUSD _BTC行情
Aptos _比特币
Holo _以太坊ETH价格
Renzo _加密货币行情
Gravity _币种排行
SNDKB _以太坊ETH价格
Lisk _比特币行情
EUR _比特币
Aerodrome _币种排行