24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.72% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 157 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $89.57万 | $2,231.88万 | 2.94% |
| 194 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $71.76万 | $8,085.44万 | -0.40% |
| 358 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.00万 | $4.95亿 | -0.13% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.46万 | — | -1.87% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 406 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $25.76万 | $896.31万 | -0.08% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.46万 | $293.80万 | -2.59% |
| 395 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03949 | $26.73万 | $769.81万 | -1.05% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 587 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $8.19万 | $1,976.72万 | -1.39% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 377 |
BABYBabylon
|
$0.012 | $0.01237 | $0.01193 | $28.19万 | $2,772.64万 | -1.80% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Stacks _数字货币市值
EUR _比特币
NFPrompt _数字货币市值
USDC _比特币
Kite _币种排行
Aptos _比特币
Chainlink _加密货币行情
EUR _加密货币行情
NFPrompt _BTC行情
SOXLB _币种排行
LayerZero _币种排行
Lisk _数字货币市值
Cosmos _加密货币行情
SKHYB _数字货币市值
USDC _数字货币市值
MUB _比特币行情
RWUSD _以太坊ETH价格
Avalanche _比特币行情
Ethena _数字货币市值
Injective _BTC行情
PancakeSwap _加密货币行情
Tether Gold _加密货币行情
Mitosis _以太坊ETH价格
MARSCOIN _BTC行情
Stacks _以太坊ETH价格
BitTensor _比特币行情
Plasma _比特币行情
Stellar _比特币行情
Plasma _比特币
Aave _加密货币行情
TRON _数字货币市值
EUR _比特币
Gravity _数字货币市值
QQQB _加密货币行情
Near Protocol _比特币行情
GOOGLB _数字货币市值
INTWB _比特币行情
Near Protocol _比特币行情
Vanar Chain _数字货币市值