24H 最高$393.14
24H 最低$376.15
今日开盘$378.01
24H 成交量$15.29万
流通市值—
24H 涨跌额($8.76)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
NEIRONeiro
|
$0.00006242 | $0.00006283 | $0.00006029 | $40.19万 | $2,613.43万 | 1.88% |
| 568 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.77万 | — | -2.83% |
| 208 |
LALATOKEN
|
$0.0606 | $0.0628 | $0.059 | $70.94万 | $2,300.25万 | 1.17% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | 1.37% |
| 213 |
NEXONEXO
|
$0.751 | $0.755 | $0.735 | $68.08万 | $7.51亿 | 1.35% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.99万 | — | -2.08% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.33万 | $873.50万 | 1.23% |
| 490 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.79% |
| 304 |
MIRAMira Network
|
$0.03942 | $0.03962 | $0.03774 | $42.72万 | $752.28万 | 1.62% |
| 695 |
ZMBZMB
|
$91.83 | $92.34 | $89.24 | $9,810.10 | — | 0.08% |
| 564 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.18% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.70万 | $6,097.38万 | 0.60% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Holo _比特币行情
MegaETH _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _币种排行
Ripple USD _比特币
1000CAT _比特币行情
LayerZero _比特币行情
波场 _以太坊ETH价格
Caldera _数字货币市值
AAPLB _币种排行
Bubblemaps _数字货币市值
Sui _加密货币行情
恒星币 _币种排行
Artificial _比特币
Chainlink _加密货币行情
Holo _数字货币市值
Pepe _比特币
RWUSD _比特币
币安币 _以太坊ETH价格
BEB _比特币
Vanar Chain _币种排行
Starknet _以太坊ETH价格
USDC _比特币行情
Haedal _比特币
比特币 _BTC行情
World Liberty _比特币行情
瑞波币 _币种排行
Pudgy Penguins _币种排行
Celestia _币种排行
Gitcoin _以太坊ETH价格
Official Trump _币种排行
Celestia _币种排行
Ethena USDe _以太坊ETH价格
Aerodrome _BTC行情
Aave _比特币
Bittensor _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _加密货币行情
莱特币 _币种排行
POL _数字货币市值