24H 最高$51.94
24H 最低$45.26
今日开盘$49.48
24H 成交量$115.85万
流通市值—
24H 涨跌额($0.15)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00006025 | $0.0000628 | $0.00006004 | $40.50万 | $2,602.21万 | -2.96% |
| 537 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.16万 | — | 0.64% |
| 340 |
LALATOKEN
|
$0.0548 | $0.0589 | $0.0541 | $35.39万 | $2,132.84万 | -6.80% |
| 484 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.68万 | $7,585.43万 | -0.85% |
| 288 |
NEXONexo
|
$0.738 | $0.749 | $0.727 | $44.06万 | $4.77亿 | 0.68% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $65.96万 | — | -7.08% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 555 |
RARESuperRare
|
$0.01179 | $0.01226 | $0.01179 | $12.72万 | $859.52万 | -2.96% |
| 494 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.05万 | $273.52万 | -0.89% |
| 559 |
MIRAMira Network
|
$0.03736 | $0.03867 | $0.03725 | $12.36万 | $725.80万 | -2.40% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.24万 | — | 0.99% |
| 678 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.53万 | $1,926.64万 | -0.18% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 496 |
BABYBabylon
|
$0.01109 | $0.01166 | $0.01104 | $17.81万 | $2,613.42万 | -4.81% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethena _数字货币市值
Pyth Network _以太坊ETH价格
Pudgy Penguins _数字货币市值
SOXSB _以太坊ETH价格
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _数字货币市值
大零币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gitcoin _币种排行
MarsCoin _BTC行情
Uniswap _比特币
Celo _比特币行情
Hashflow _以太坊ETH价格
KORUB _加密货币行情
艾达币 _BTC行情
Chainlink _数字货币市值
MarsCoin _币种排行
Huma Finance _数字货币市值
StraitsX USD _比特币
Polygon _比特币行情
United Stables _比特币行情
波场 _以太坊ETH价格
艾达币 _比特币行情
CyberConnect _以太坊ETH价格
牛来 _比特币
ONEchain _以太坊ETH价格
BitTensor _币种排行
Sui _BTC行情
Celo _BTC行情
牛来 _BTC行情
Sui _币种排行
莱特币 _数字货币市值
应用链 _比特币行情
大零币 _数字货币市值
Quant _加密货币行情
Sui _数字货币市值
Mitosis _比特币行情
莱特币 _币种排行
Pepe _币种排行